시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	3,050	35	- 1.14%	57,908	174
11:40	3,025	60	- 1.95%	57,896	174
11:37	3,025	60	- 1.95%	57,866	174
11:36	3,020	65	- 2.11%	57,836	174
11:33	3,020	65	- 2.11%	57,835	174
11:32	3,025	60	- 1.95%	57,798	174
11:27	3,025	60	- 1.95%	57,797	174
11:22	3,025	60	- 1.95%	57,767	174
11:21	3,025	60	- 1.95%	57,755	174
11:18	3,025	60	- 1.95%	57,718	173