시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,995	90	- 2.92%	82,695	249
15:19	3,025	60	- 1.95%	81,707	246
15:18	2,990	95	- 3.08%	81,267	245
15:17	3,005	80	- 2.59%	80,368	242
15:16	3,020	65	- 2.11%	80,347	242
15:15	3,015	70	- 2.27%	79,924	241
15:14	3,000	85	- 2.76%	79,693	240
15:12	3,015	70	- 2.27%	79,611	240
15:11	3,030	55	- 1.78%	74,594	225
15:03	3,040	45	- 1.46%	74,584	225