시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	23,700	1,500	- 5.95%	575,022	13,455
13:59	23,700	1,500	- 5.95%	574,055	13,432
13:58	23,600	1,600	- 6.35%	573,518	13,420
13:57	23,700	1,500	- 5.95%	573,036	13,408
13:56	23,600	1,600	- 6.35%	572,931	13,406
13:55	23,550	1,650	- 6.55%	572,720	13,401
13:54	23,750	1,450	- 5.75%	568,149	13,293
13:53	23,775	1,425	- 5.66%	567,845	13,286
13:52	23,650	1,550	- 6.15%	567,608	13,280
13:51	23,700	1,500	- 5.95%	567,325	13,273