시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	23,600	1,600	- 6.35%	587,852	13,758
14:09	23,400	1,800	- 7.14%	585,389	13,700
14:08	23,450	1,750	- 6.94%	585,280	13,697
14:07	23,500	1,700	- 6.75%	584,965	13,690
14:06	23,400	1,800	- 7.14%	584,785	13,686
14:05	23,650	1,550	- 6.15%	580,120	13,576
14:04	23,700	1,500	- 5.95%	578,744	13,544
14:03	23,850	1,350	- 5.36%	578,635	13,541
14:02	23,750	1,450	- 5.75%	578,063	13,528
14:01	23,800	1,400	- 5.56%	577,878	13,523