시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	23,900	1,300	- 5.16%	597,126	13,977
14:19	23,800	1,400	- 5.56%	595,810	13,946
14:18	23,800	1,400	- 5.56%	595,170	13,930
14:17	23,650	1,550	- 6.15%	594,215	13,908
14:16	23,600	1,600	- 6.35%	593,502	13,891
14:15	23,550	1,650	- 6.55%	593,304	13,886
14:14	23,600	1,600	- 6.35%	592,480	13,867
14:13	23,650	1,550	- 6.15%	592,228	13,861
14:12	23,600	1,600	- 6.35%	589,205	13,790
14:11	23,600	1,600	- 6.35%	588,931	13,783