시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	24,000	1,200	- 4.76%	607,942	14,236
14:29	23,900	1,300	- 5.16%	607,198	14,218
14:28	23,800	1,400	- 5.56%	605,354	14,174
14:27	23,850	1,350	- 5.36%	604,752	14,160
14:26	24,050	1,150	- 4.56%	603,792	14,137
14:25	23,900	1,300	- 5.16%	603,209	14,123
14:24	24,150	1,050	- 4.17%	602,815	14,114
14:23	24,150	1,050	- 4.17%	601,434	14,081
14:22	24,100	1,100	- 4.37%	600,514	14,058
14:21	23,950	1,250	- 4.96%	597,656	13,990