시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	24,300	900	- 3.57%	616,060	14,432
14:39	24,150	1,050	- 4.17%	612,637	14,349
14:38	24,100	1,100	- 4.37%	611,994	14,334
14:37	24,050	1,150	- 4.56%	611,684	14,326
14:36	23,950	1,250	- 4.96%	611,332	14,318
14:35	23,950	1,250	- 4.96%	610,915	14,308
14:34	23,950	1,250	- 4.96%	609,602	14,276
14:33	23,950	1,250	- 4.96%	609,456	14,273
14:32	23,950	1,250	- 4.96%	609,165	14,266
14:31	23,950	1,250	- 4.96%	608,960	14,261