시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	24,350	850	- 3.37%	627,419	14,708
14:49	24,200	1,000	- 3.97%	625,112	14,652
14:48	24,200	1,000	- 3.97%	624,641	14,640
14:47	24,250	950	- 3.77%	623,836	14,621
14:46	24,350	850	- 3.37%	622,719	14,594
14:45	24,150	1,050	- 4.17%	621,704	14,569
14:44	24,250	950	- 3.77%	621,000	14,552
14:43	24,250	950	- 3.77%	620,426	14,538
14:42	24,250	950	- 3.77%	618,847	14,500
14:41	24,250	950	- 3.77%	617,687	14,472