시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	23,250	1,950	- 7.74%	187,499	4,415
09:09	22,900	2,300	- 9.13%	171,577	4,046
09:08	23,100	2,100	- 8.33%	137,440	3,269
09:07	23,250	1,950	- 7.74%	127,326	3,034
09:06	23,650	1,550	- 6.15%	122,944	2,932
09:05	23,500	1,700	- 6.75%	108,780	2,599
09:04	23,700	1,500	- 5.95%	88,665	2,129
09:03	24,100	1,100	- 4.37%	69,300	1,669
09:02	24,050	1,150	- 4.56%	64,072	1,543
09:01	24,050	1,150	- 4.56%	50,940	1,226