| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 23,150 | 2,050 | - 8.14% | 244,060 | 5,729 |
| 09:19 | 22,950 | 2,250 | - 8.93% | 241,152 | 5,662 |
| 09:18 | 23,100 | 2,100 | - 8.33% | 234,436 | 5,508 |
| 09:17 | 23,000 | 2,200 | - 8.73% | 232,046 | 5,453 |
| 09:16 | 22,850 | 2,350 | - 9.33% | 225,501 | 5,302 |
| 09:15 | 23,200 | 2,000 | - 7.94% | 221,378 | 5,207 |
| 09:14 | 23,550 | 1,650 | - 6.55% | 219,523 | 5,164 |
| 09:13 | 23,150 | 2,050 | - 8.14% | 211,203 | 4,969 |
| 09:12 | 23,300 | 1,900 | - 7.54% | 205,279 | 4,831 |
| 09:11 | 23,300 | 1,900 | - 7.54% | 199,955 | 4,707 |