| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 23,050 | 2,150 | - 8.53% | 272,215 | 6,374 |
| 09:29 | 22,900 | 2,300 | - 9.13% | 269,153 | 6,304 |
| 09:28 | 23,100 | 2,100 | - 8.33% | 266,818 | 6,250 |
| 09:27 | 23,000 | 2,200 | - 8.73% | 264,889 | 6,206 |
| 09:26 | 22,750 | 2,450 | - 9.72% | 258,910 | 6,068 |
| 09:25 | 22,750 | 2,450 | - 9.72% | 256,721 | 6,019 |
| 09:24 | 22,900 | 2,300 | - 9.13% | 254,443 | 5,966 |
| 09:23 | 22,900 | 2,300 | - 9.13% | 251,892 | 5,908 |
| 09:22 | 22,800 | 2,400 | - 9.52% | 249,201 | 5,847 |
| 09:21 | 22,950 | 2,250 | - 8.93% | 246,468 | 5,784 |