| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 23,100 | 2,100 | - 8.33% | 294,208 | 6,878 |
| 09:39 | 23,050 | 2,150 | - 8.53% | 288,011 | 6,736 |
| 09:38 | 22,750 | 2,450 | - 9.72% | 286,894 | 6,710 |
| 09:37 | 22,850 | 2,350 | - 9.33% | 282,199 | 6,603 |
| 09:36 | 22,850 | 2,350 | - 9.33% | 281,104 | 6,578 |
| 09:35 | 23,000 | 2,200 | - 8.73% | 279,314 | 6,537 |
| 09:34 | 22,950 | 2,250 | - 8.93% | 278,209 | 6,511 |
| 09:33 | 22,800 | 2,400 | - 9.52% | 276,275 | 6,467 |
| 09:32 | 22,950 | 2,250 | - 8.93% | 274,492 | 6,427 |
| 09:31 | 23,000 | 2,200 | - 8.73% | 273,052 | 6,394 |