| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 22,850 | 2,350 | - 9.33% | 315,791 | 7,375 |
| 09:49 | 23,000 | 2,200 | - 8.73% | 311,230 | 7,271 |
| 09:48 | 22,900 | 2,300 | - 9.13% | 310,689 | 7,259 |
| 09:47 | 23,000 | 2,200 | - 8.73% | 308,722 | 7,214 |
| 09:46 | 23,100 | 2,100 | - 8.33% | 306,753 | 7,168 |
| 09:45 | 23,200 | 2,000 | - 7.94% | 306,413 | 7,160 |
| 09:44 | 23,350 | 1,850 | - 7.34% | 304,320 | 7,112 |
| 09:43 | 23,050 | 2,150 | - 8.53% | 300,425 | 7,021 |
| 09:42 | 22,950 | 2,250 | - 8.93% | 297,568 | 6,956 |
| 09:41 | 23,200 | 2,000 | - 7.94% | 295,532 | 6,909 |