| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 22,900 | 2,300 | - 9.13% | 330,831 | 7,719 |
| 09:59 | 22,800 | 2,400 | - 9.52% | 328,502 | 7,665 |
| 09:58 | 22,800 | 2,400 | - 9.52% | 326,777 | 7,626 |
| 09:57 | 22,900 | 2,300 | - 9.13% | 324,395 | 7,572 |
| 09:56 | 22,850 | 2,350 | - 9.33% | 323,492 | 7,551 |
| 09:55 | 22,800 | 2,400 | - 9.52% | 322,338 | 7,525 |
| 09:54 | 22,800 | 2,400 | - 9.52% | 320,101 | 7,474 |
| 09:53 | 22,900 | 2,300 | - 9.13% | 318,381 | 7,434 |
| 09:52 | 22,900 | 2,300 | - 9.13% | 316,701 | 7,396 |
| 09:51 | 22,800 | 2,400 | - 9.52% | 316,567 | 7,393 |