시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	23,100	2,100	- 8.33%	344,748	8,042
10:09	23,100	2,100	- 8.33%	344,673	8,040
10:08	23,200	2,000	- 7.94%	343,888	8,022
10:07	23,300	1,900	- 7.54%	343,051	8,002
10:06	23,350	1,850	- 7.34%	342,579	7,991
10:05	23,400	1,800	- 7.14%	342,262	7,984
10:04	23,550	1,650	- 6.55%	340,623	7,945
10:03	23,300	1,900	- 7.54%	338,000	7,884
10:02	23,150	2,050	- 8.14%	334,750	7,809
10:01	22,850	2,350	- 9.33%	333,650	7,783