시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	23,200	2,000	- 7.94%	352,224	8,214
10:19	23,200	2,000	- 7.94%	351,415	8,195
10:18	23,150	2,050	- 8.14%	351,252	8,192
10:17	23,200	2,000	- 7.94%	350,874	8,183
10:16	23,150	2,050	- 8.14%	350,622	8,177
10:15	23,000	2,200	- 8.73%	350,357	8,171
10:14	23,200	2,000	- 7.94%	348,468	8,127
10:13	23,000	2,200	- 8.73%	347,404	8,103
10:12	23,100	2,100	- 8.33%	346,746	8,087
10:11	23,000	2,200	- 8.73%	346,015	8,071