시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	23,350	1,850	- 7.34%	359,766	8,389
10:29	23,250	1,950	- 7.74%	358,800	8,366
10:28	23,150	2,050	- 8.14%	357,344	8,332
10:27	23,050	2,150	- 8.53%	357,108	8,327
10:26	23,050	2,150	- 8.53%	356,399	8,311
10:25	23,050	2,150	- 8.53%	355,380	8,287
10:24	23,100	2,100	- 8.33%	354,239	8,261
10:23	23,050	2,150	- 8.53%	354,018	8,256
10:22	23,150	2,050	- 8.14%	353,016	8,232
10:21	23,200	2,000	- 7.94%	352,311	8,216