시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	24,100	1,100	- 4.37%	637,704	14,956
14:59	24,200	1,000	- 3.97%	636,718	14,933
14:58	24,200	1,000	- 3.97%	636,672	14,932
14:57	24,200	1,000	- 3.97%	636,566	14,929
14:56	24,200	1,000	- 3.97%	635,525	14,904
14:55	24,100	1,100	- 4.37%	635,447	14,902
14:54	24,100	1,100	- 4.37%	633,476	14,854
14:53	24,200	1,000	- 3.97%	630,847	14,791
14:52	24,300	900	- 3.57%	630,196	14,775
14:51	24,325	875	- 3.47%	628,582	14,736