시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	23,100	2,100	- 8.33%	369,254	8,609
10:39	23,050	2,150	- 8.53%	368,830	8,600
10:38	23,300	1,900	- 7.54%	367,303	8,564
10:37	23,250	1,950	- 7.74%	366,611	8,548
10:36	23,250	1,950	- 7.74%	366,196	8,539
10:35	23,250	1,950	- 7.74%	366,047	8,535
10:34	23,350	1,850	- 7.34%	365,601	8,525
10:33	23,400	1,800	- 7.14%	364,494	8,499
10:32	23,300	1,900	- 7.54%	362,979	8,464
10:31	23,250	1,950	- 7.74%	362,517	8,453