시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	23,050	2,150	- 8.53%	374,007	8,719
10:49	22,900	2,300	- 9.13%	373,695	8,711
10:48	23,100	2,100	- 8.33%	373,128	8,698
10:47	22,950	2,250	- 8.93%	373,031	8,696
10:46	23,100	2,100	- 8.33%	372,661	8,688
10:45	23,100	2,100	- 8.33%	371,486	8,661
10:44	23,000	2,200	- 8.73%	370,379	8,635
10:43	23,100	2,100	- 8.33%	370,079	8,628
10:42	23,000	2,200	- 8.73%	369,944	8,625
10:41	23,050	2,150	- 8.53%	369,341	8,611