시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	22,850	2,350	- 9.33%	382,903	8,922
10:59	22,850	2,350	- 9.33%	378,192	8,814
10:58	22,850	2,350	- 9.33%	378,029	8,811
10:57	22,850	2,350	- 9.33%	377,421	8,797
10:56	22,900	2,300	- 9.13%	376,432	8,774
10:55	22,950	2,250	- 8.93%	376,266	8,770
10:54	22,950	2,250	- 8.93%	375,868	8,761
10:53	22,950	2,250	- 8.93%	375,253	8,747
10:52	22,850	2,350	- 9.33%	374,184	8,723
10:51	23,000	2,200	- 8.73%	374,049	8,720