시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	22,600	2,600	- 10.32%	396,889	9,240
11:09	22,650	2,550	- 10.12%	396,313	9,227
11:08	22,750	2,450	- 9.72%	396,085	9,222
11:07	22,700	2,500	- 9.92%	395,005	9,197
11:06	22,650	2,550	- 10.12%	394,666	9,190
11:05	22,850	2,350	- 9.33%	389,020	9,061
11:04	22,750	2,450	- 9.72%	388,525	9,050
11:03	22,850	2,350	- 9.33%	385,458	8,980
11:02	22,800	2,400	- 9.52%	385,187	8,974
11:01	22,850	2,350	- 9.33%	383,732	8,941