시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	22,900	2,300	- 9.13%	405,885	9,445
11:19	22,800	2,400	- 9.52%	405,683	9,440
11:18	22,900	2,300	- 9.13%	405,641	9,439
11:17	22,650	2,550	- 10.12%	405,540	9,437
11:16	22,700	2,500	- 9.92%	402,068	9,358
11:15	22,800	2,400	- 9.52%	400,329	9,318
11:14	22,750	2,450	- 9.72%	399,770	9,306
11:13	22,900	2,300	- 9.13%	398,772	9,283
11:12	22,850	2,350	- 9.33%	398,595	9,279
11:11	22,750	2,450	- 9.72%	397,530	9,255