시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	23,150	2,050	- 8.14%	413,245	9,614
11:29	23,200	2,000	- 7.94%	412,579	9,599
11:28	23,150	2,050	- 8.14%	411,860	9,582
11:27	23,150	2,050	- 8.14%	411,575	9,576
11:26	23,100	2,100	- 8.33%	411,363	9,571
11:25	23,000	2,200	- 8.73%	410,313	9,547
11:24	22,950	2,250	- 8.93%	409,877	9,537
11:23	23,000	2,200	- 8.73%	409,352	9,525
11:22	23,050	2,150	- 8.53%	408,574	9,507
11:21	23,000	2,200	- 8.73%	406,932	9,469