시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	23,350	1,850	- 7.34%	421,558	9,808
11:39	23,350	1,850	- 7.34%	421,333	9,803
11:38	23,350	1,850	- 7.34%	421,182	9,799
11:37	23,350	1,850	- 7.34%	420,886	9,792
11:36	23,300	1,900	- 7.54%	417,597	9,715
11:35	23,250	1,950	- 7.74%	415,495	9,667
11:34	23,200	2,000	- 7.94%	415,306	9,662
11:33	23,250	1,950	- 7.74%	415,237	9,661
11:32	23,150	2,050	- 8.14%	414,722	9,649
11:31	23,100	2,100	- 8.33%	413,508	9,621