시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	23,550	1,650	- 6.55%	433,796	10,094
11:49	23,350	1,850	- 7.34%	430,780	10,024
11:48	23,450	1,750	- 6.94%	429,271	9,988
11:47	23,500	1,700	- 6.75%	428,377	9,967
11:46	23,350	1,850	- 7.34%	427,497	9,947
11:45	23,400	1,800	- 7.14%	425,915	9,910
11:44	23,400	1,800	- 7.14%	423,383	9,850
11:43	23,350	1,850	- 7.34%	422,780	9,836
11:42	23,350	1,850	- 7.34%	422,486	9,829
11:41	23,300	1,900	- 7.54%	422,032	9,819