시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	23,650	1,550	- 6.15%	443,498	10,324
11:59	23,750	1,450	- 5.75%	442,922	10,310
11:58	23,700	1,500	- 5.95%	442,384	10,297
11:57	23,650	1,550	- 6.15%	442,087	10,290
11:56	23,650	1,550	- 6.15%	441,907	10,286
11:55	23,400	1,800	- 7.14%	439,819	10,237
11:54	23,450	1,750	- 6.94%	439,625	10,232
11:53	23,700	1,500	- 5.95%	437,857	10,190
11:52	23,700	1,500	- 5.95%	436,933	10,169
11:51	23,600	1,600	- 6.35%	436,594	10,161