시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	23,650	1,550	- 6.15%	454,935	10,596
12:09	23,700	1,500	- 5.95%	454,716	10,591
12:08	23,850	1,350	- 5.36%	453,769	10,568
12:07	23,900	1,300	- 5.16%	453,530	10,563
12:06	23,850	1,350	- 5.36%	453,313	10,558
12:05	23,950	1,250	- 4.96%	452,597	10,540
12:04	23,800	1,400	- 5.56%	451,800	10,521
12:03	23,800	1,400	- 5.56%	451,099	10,505
12:02	23,750	1,450	- 5.75%	450,704	10,495
12:01	23,900	1,300	- 5.16%	448,580	10,445