시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	24,400	800	- 3.18%	659,869	15,498
15:09	24,550	650	- 2.58%	656,511	15,416
15:08	24,600	600	- 2.38%	652,873	15,326
15:07	24,550	650	- 2.58%	648,054	15,208
15:06	24,150	1,050	- 4.17%	644,291	15,116
15:05	24,250	950	- 3.77%	643,633	15,100
15:04	24,300	900	- 3.57%	643,218	15,090
15:03	24,250	950	- 3.77%	640,617	15,027
15:02	24,250	950	- 3.77%	640,045	15,013
15:01	24,100	1,100	- 4.37%	639,729	15,005