시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	23,400	1,800	- 7.14%	466,906	10,876
12:19	23,250	1,950	- 7.74%	463,458	10,795
12:18	23,600	1,600	- 6.35%	457,874	10,665
12:17	23,550	1,650	- 6.55%	457,236	10,650
12:16	23,600	1,600	- 6.35%	456,832	10,641
12:15	23,600	1,600	- 6.35%	456,570	10,635
12:14	23,650	1,550	- 6.15%	456,172	10,625
12:13	23,600	1,600	- 6.35%	456,112	10,624
12:12	23,650	1,550	- 6.15%	455,869	10,618
12:11	23,600	1,600	- 6.35%	455,587	10,612