시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	23,300	1,900	- 7.54%	478,702	11,150
12:29	23,250	1,950	- 7.74%	478,461	11,144
12:28	23,550	1,650	- 6.55%	471,876	10,992
12:27	23,400	1,800	- 7.14%	471,784	10,990
12:26	23,500	1,700	- 6.75%	471,487	10,983
12:25	23,450	1,750	- 6.94%	470,799	10,967
12:24	23,450	1,750	- 6.94%	470,464	10,959
12:23	23,400	1,800	- 7.14%	469,897	10,945
12:22	23,350	1,850	- 7.34%	469,413	10,934
12:21	23,300	1,900	- 7.54%	469,374	10,933