시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	23,550	1,650	- 6.55%	482,242	11,233
12:39	23,500	1,700	- 6.75%	481,876	11,224
12:38	23,300	1,900	- 7.54%	481,581	11,217
12:37	23,500	1,700	- 6.75%	481,287	11,210
12:36	23,350	1,850	- 7.34%	480,831	11,200
12:35	23,250	1,950	- 7.74%	480,327	11,188
12:34	23,400	1,800	- 7.14%	480,159	11,184
12:33	23,350	1,850	- 7.34%	479,609	11,171
12:32	23,500	1,700	- 6.75%	479,159	11,161
12:31	23,350	1,850	- 7.34%	479,122	11,160