시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	23,750	1,450	- 5.75%	489,009	11,394
12:49	23,750	1,450	- 5.75%	488,551	11,383
12:48	23,750	1,450	- 5.75%	488,068	11,371
12:47	23,850	1,350	- 5.36%	487,518	11,358
12:46	23,850	1,350	- 5.36%	487,365	11,354
12:45	23,750	1,450	- 5.75%	487,017	11,346
12:44	23,800	1,400	- 5.56%	486,949	11,345
12:43	23,850	1,350	- 5.36%	486,137	11,325
12:42	23,700	1,500	- 5.95%	484,228	11,280
12:41	23,600	1,600	- 6.35%	482,567	11,241