시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	23,700	1,500	- 5.95%	490,192	11,422
12:59	23,650	1,550	- 6.15%	490,035	11,418
12:58	23,750	1,450	- 5.75%	489,842	11,413
12:57	23,700	1,500	- 5.95%	489,644	11,409
12:56	23,700	1,500	- 5.95%	489,565	11,407
12:55	23,650	1,550	- 6.15%	489,535	11,406
12:54	23,800	1,400	- 5.56%	489,289	11,400
12:53	23,750	1,450	- 5.75%	489,207	11,398
12:52	23,750	1,450	- 5.75%	489,066	11,395
12:51	23,700	1,500	- 5.95%	489,047	11,394