시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	23,600	1,600	- 6.35%	495,302	11,542
13:09	23,700	1,500	- 5.95%	494,584	11,526
13:08	23,750	1,450	- 5.75%	494,458	11,523
13:07	23,750	1,450	- 5.75%	494,248	11,518
13:06	23,800	1,400	- 5.56%	494,018	11,512
13:05	23,650	1,550	- 6.15%	493,685	11,504
13:04	23,600	1,600	- 6.35%	493,018	11,488
13:03	23,650	1,550	- 6.15%	492,657	11,480
13:02	23,850	1,350	- 5.36%	490,933	11,439
13:01	23,800	1,400	- 5.56%	490,489	11,429