시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	23,900	1,300	- 5.16%	524,278	12,241
13:19	23,900	1,300	- 5.16%	523,800	12,229
13:18	24,050	1,150	- 4.56%	522,429	12,196
13:17	24,200	1,000	- 3.97%	521,520	12,175
13:16	24,300	900	- 3.57%	518,617	12,104
13:15	24,300	900	- 3.57%	515,020	12,017
13:14	24,100	1,100	- 4.37%	510,631	11,911
13:13	23,850	1,350	- 5.36%	508,708	11,865
13:12	24,250	950	- 3.77%	503,883	11,749
13:11	23,700	1,500	- 5.95%	495,525	11,548