시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	23,750	1,450	- 5.75%	532,289	12,431
13:29	23,850	1,350	- 5.36%	532,019	12,424
13:28	23,800	1,400	- 5.56%	532,013	12,424
13:27	23,700	1,500	- 5.95%	531,972	12,423
13:26	23,900	1,300	- 5.16%	531,294	12,407
13:25	23,700	1,500	- 5.95%	529,709	12,369
13:24	23,700	1,500	- 5.95%	529,168	12,357
13:23	23,700	1,500	- 5.95%	529,090	12,355
13:22	23,950	1,250	- 4.96%	524,801	12,253
13:21	23,950	1,250	- 4.96%	524,456	12,245