| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 24,250 | 950 | - 3.77% | 551,458 | 12,896 |
| 13:39 | 24,450 | 750 | - 2.98% | 547,756 | 12,806 |
| 13:38 | 24,400 | 800 | - 3.18% | 542,916 | 12,688 |
| 13:37 | 24,100 | 1,100 | - 4.37% | 537,249 | 12,550 |
| 13:36 | 24,000 | 1,200 | - 4.76% | 536,931 | 12,542 |
| 13:35 | 24,100 | 1,100 | - 4.37% | 535,020 | 12,496 |
| 13:34 | 24,050 | 1,150 | - 4.56% | 534,494 | 12,484 |
| 13:33 | 23,850 | 1,350 | - 5.36% | 533,678 | 12,464 |
| 13:32 | 23,950 | 1,250 | - 4.96% | 533,412 | 12,458 |
| 13:31 | 23,950 | 1,250 | - 4.96% | 532,945 | 12,446 |