시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	23,650	1,550	- 6.15%	567,159	13,270
13:49	23,850	1,350	- 5.36%	565,831	13,238
13:48	23,900	1,300	- 5.16%	564,662	13,210
13:47	23,750	1,450	- 5.75%	562,747	13,165
13:46	23,750	1,450	- 5.75%	561,799	13,142
13:45	23,750	1,450	- 5.75%	561,243	13,129
13:44	23,700	1,500	- 5.95%	560,218	13,105
13:43	23,850	1,350	- 5.36%	558,048	13,053
13:42	23,800	1,400	- 5.56%	556,436	13,015
13:41	24,000	1,200	- 4.76%	553,734	12,950