시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,700	500	- 1.98%	711,981	16,775
15:19	24,800	400	- 1.59%	701,637	16,519
15:18	24,650	550	- 2.18%	693,006	16,306
15:17	24,350	850	- 3.37%	683,834	16,080
15:16	24,150	1,050	- 4.17%	680,087	15,989
15:15	24,200	1,000	- 3.97%	678,556	15,952
15:14	24,200	1,000	- 3.97%	674,756	15,860
15:13	24,350	850	- 3.37%	667,404	15,681
15:12	24,300	900	- 3.57%	665,425	15,633
15:11	24,400	800	- 3.18%	662,372	15,559