시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	24,850	650	- 2.55%	60,425	1,472
13:59	24,850	650	- 2.55%	60,389	1,471
13:58	24,900	600	- 2.35%	60,289	1,468
13:57	24,900	600	- 2.35%	60,222	1,467
13:56	24,950	550	- 2.16%	60,187	1,466
13:55	24,950	550	- 2.16%	60,150	1,465
13:54	24,850	650	- 2.55%	60,082	1,463
13:53	24,950	550	- 2.16%	60,045	1,462
13:52	24,900	600	- 2.35%	59,976	1,460
13:51	24,900	600	- 2.35%	59,835	1,457