시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	25,000	500	- 1.96%	60,932	1,484
14:09	25,000	500	- 1.96%	60,897	1,483
14:08	25,000	500	- 1.96%	60,856	1,482
14:07	25,000	500	- 1.96%	60,784	1,481
14:06	25,000	500	- 1.96%	60,747	1,480
14:05	25,000	500	- 1.96%	60,676	1,478
14:04	25,000	500	- 1.96%	60,641	1,477
14:03	24,900	600	- 2.35%	60,604	1,476
14:02	24,900	600	- 2.35%	60,533	1,474
14:01	24,900	600	- 2.35%	60,497	1,473