시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	24,900	600	- 2.35%	61,829	1,507
14:19	24,850	650	- 2.55%	61,791	1,506
14:18	24,750	750	- 2.94%	61,725	1,504
14:17	24,850	650	- 2.55%	61,689	1,503
14:16	24,850	650	- 2.55%	61,651	1,502
14:15	24,850	650	- 2.55%	61,554	1,500
14:14	24,850	650	- 2.55%	61,517	1,499
14:13	24,800	700	- 2.75%	61,433	1,497
14:12	24,850	650	- 2.55%	61,383	1,495
14:11	24,750	750	- 2.94%	61,343	1,494