시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	25,050	450	- 1.77%	63,686	1,553
14:29	24,950	550	- 2.16%	63,646	1,552
14:28	25,050	450	- 1.77%	63,565	1,550
14:27	25,000	500	- 1.96%	62,852	1,532
14:26	24,950	550	- 2.16%	62,701	1,528
14:25	24,950	550	- 2.16%	62,638	1,527
14:24	24,950	550	- 2.16%	62,600	1,526
14:23	24,950	550	- 2.16%	62,527	1,524
14:22	24,900	600	- 2.35%	62,487	1,523
14:21	24,850	650	- 2.55%	61,991	1,511