시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	24,950	550	- 2.16%	64,749	1,579
14:39	25,000	500	- 1.96%	64,678	1,578
14:38	25,050	450	- 1.77%	64,639	1,577
14:37	25,050	450	- 1.77%	64,423	1,571
14:36	24,950	550	- 2.16%	64,345	1,569
14:35	24,950	550	- 2.16%	64,308	1,568
14:34	24,950	550	- 2.16%	64,241	1,567
14:33	25,050	450	- 1.77%	63,876	1,558
14:32	25,050	450	- 1.77%	63,820	1,556
14:31	25,050	450	- 1.77%	63,737	1,554