시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	24,900	600	- 2.35%	66,098	1,613
14:49	24,950	550	- 2.16%	66,004	1,611
14:48	24,850	650	- 2.55%	65,807	1,606
14:47	24,850	650	- 2.55%	65,734	1,604
14:46	24,850	650	- 2.55%	65,576	1,600
14:45	25,050	450	- 1.77%	65,040	1,587
14:44	25,000	500	- 1.96%	64,971	1,585
14:43	24,950	550	- 2.16%	64,932	1,584
14:42	24,950	550	- 2.16%	64,872	1,582
14:41	24,950	550	- 2.16%	64,782	1,580