시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	24,450	1,050	- 4.12%	7,149	176
09:10	24,600	900	- 3.53%	6,939	171
09:09	24,200	1,300	- 5.10%	5,340	132
09:08	24,250	1,250	- 4.90%	5,084	126
09:07	24,350	1,150	- 4.51%	4,473	111
09:06	24,500	1,000	- 3.92%	4,100	102
09:05	24,500	1,000	- 3.92%	3,857	96
09:04	24,600	900	- 3.53%	3,437	86
09:03	24,550	950	- 3.73%	3,267	82
09:02	24,750	750	- 2.94%	2,877	72