시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	24,500	1,000	- 3.92%	11,271	276
09:20	24,400	1,100	- 4.31%	9,966	244
09:19	24,400	1,100	- 4.31%	9,758	239
09:18	24,100	1,400	- 5.49%	9,049	222
09:17	24,000	1,500	- 5.88%	8,825	217
09:16	24,100	1,400	- 5.49%	8,510	209
09:15	24,300	1,200	- 4.71%	8,431	207
09:14	24,450	1,050	- 4.12%	7,670	189
09:13	24,300	1,200	- 4.71%	7,624	188
09:12	24,450	1,050	- 4.12%	7,180	177