시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	24,600	900	- 3.53%	17,955	440
09:30	24,400	1,100	- 4.31%	17,904	439
09:29	24,500	1,000	- 3.92%	17,875	438
09:28	24,600	900	- 3.53%	17,631	432
09:27	24,550	950	- 3.73%	17,129	420
09:26	24,550	950	- 3.73%	16,934	415
09:25	24,400	1,100	- 4.31%	16,742	410
09:24	24,500	1,000	- 3.92%	16,561	406
09:23	24,550	950	- 3.73%	16,541	406
09:22	24,700	800	- 3.14%	16,209	397