시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	24,400	1,100	- 4.31%	36,179	880
09:40	24,350	1,150	- 4.51%	35,893	873
09:39	24,200	1,300	- 5.10%	34,191	832
09:38	24,300	1,200	- 4.71%	33,961	827
09:37	24,250	1,250	- 4.90%	33,436	814
09:36	24,350	1,150	- 4.51%	33,340	811
09:35	24,225	1,275	- 5.00%	33,214	808
09:34	24,250	1,250	- 4.90%	33,173	807
09:33	24,400	1,100	- 4.31%	30,979	754
09:32	24,350	1,150	- 4.51%	23,527	575